Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.39 +15.45 (+0.03%) CMC Crypto 200
1,275.78 -8.01 (-0.62%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2230.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 451 | 2024-06-28 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 167 | 2024-07-05 | - | - | - | - | - |
| 0.62 | -0.13 | -17.33% | 11 | 132 | 2024-07-12 | - | - | - | - | - |
| 1.04 | -0.33 | -24.09% | 3 | 245 | 2024-07-19 | - | - | - | - | - |
| 1.77 | -0.63 | -26.25% | 1 | 306 | 2024-07-26 | - | - | - | - | - |
| 2.11 | 0.00 | - | 5 | 35 | 2024-07-31 | - | - | - | - | - |
| 5.05 | -0.65 | -11.40% | 4 | 41 | 2024-08-16 | - | - | - | - | - |
| 8.13 | -4.59 | -36.08% | 1 | 98 | 2024-08-30 | - | - | - | - | - |
| 28.34 | 0.00 | - | 1 | 41 | 2024-10-31 | - | - | - | - | - |
| 86.82 | 0.00 | - | 5 | 3 | 2024-12-31 | - | - | - | - | - |
| 96.79 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.